Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 1.75 | 1.75 | 1.71 | 1.75 | 250 Thousand |
| 03 Aug, 2021 | 1.8 | 1.8 | 1.72 | 1.8 | 153.63 Thousand |
| 02 Aug, 2021 | 1.84 | 1.84 | 1.73 | 1.8 | 318.4 Thousand |
| 30 Jul, 2021 | 1.85 | 1.9 | 1.72 | 1.8 | 1.06 Million |
| 29 Jul, 2021 | 1.62 | 2.0 | 1.62 | 1.85 | 4.94 Million |
| 28 Jul, 2021 | 1.45 | 1.7 | 1.42 | 1.6 | 4.64 Million |
| 27 Jul, 2021 | 1.48 | 1.53 | 1.45 | 1.45 | 276.17 Thousand |
| 26 Jul, 2021 | 1.62 | 1.62 | 1.5 | 1.53 | 655.83 Thousand |
| 23 Jul, 2021 | 1.66 | 1.66 | 1.6 | 1.65 | 345.5 Thousand |
| 22 Jul, 2021 | 1.7 | 1.75 | 1.61 | 1.7 | 351.1 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1