Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 1.43 | 1.43 | 1.4 | 1.43 | 552.95 Thousand |
| 06 Jul, 2021 | 1.43 | 1.45 | 1.43 | 1.43 | 666.19 Thousand |
| 05 Jul, 2021 | 1.43 | 1.43 | 1.4 | 1.43 | 48.65 Thousand |
| 01 Jul, 2021 | 1.43 | 1.44 | 1.42 | 1.43 | 383.11 Thousand |
| 30 Jun, 2021 | 1.43 | 1.43 | 1.41 | 1.43 | 86.83 Thousand |
| 29 Jun, 2021 | 1.43 | 1.43 | 1.42 | 1.43 | 16.73 Thousand |
| 28 Jun, 2021 | 1.5 | 1.5 | 1.4 | 1.43 | 1.17 Million |
| 25 Jun, 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 31.45 Thousand |
| 23 Jun, 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 121.9 Thousand |
| 22 Jun, 2021 | 1.58 | 1.58 | 1.5 | 1.58 | 50 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1