Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 2.05 2.07 2.0 2.0 400.17 Thousand
17 Aug, 2021 2.1 2.17 2.0 2.05 532.41 Thousand
16 Aug, 2021 2.1 2.18 2.0 2.1 1.19 Million
13 Aug, 2021 2.1 2.17 2.0 2.1 561.53 Thousand
12 Aug, 2021 1.89 2.29 1.89 2.1 2.2 Million
11 Aug, 2021 1.9 2.08 1.81 1.85 1.91 Million
10 Aug, 2021 1.7 2.1 1.62 1.9 3.03 Million
09 Aug, 2021 1.75 1.76 1.6 1.7 1.08 Million
06 Aug, 2021 1.75 1.75 1.72 1.75 100 Thousand
05 Aug, 2021 1.75 1.79 1.7 1.75 126.85 Thousand