Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1.2 1.2 1.1 1.2 9267.00
02 Mar, 2023 1.2 1.2 1.1 1.2 57.84 Thousand
01 Mar, 2023 1.2 1.22 1.11 1.2 60.2 Thousand
28 Feb, 2023 1.2 1.3 1.11 1.2 610.38 Thousand
27 Feb, 2023 1.2 1.2 1.1 1.2 783.89 Thousand
24 Feb, 2023 1.37 1.37 1.03 1.2 5.47 Million
23 Feb, 2023 1.4 1.4 1.3 1.4 209.54 Thousand
22 Feb, 2023 1.4 1.42 1.3 1.4 49.86 Thousand
21 Feb, 2023 1.4 1.48 1.31 1.4 170 Thousand
20 Feb, 2023 1.65 1.67 1.22 1.35 1.43 Million