Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 1.07 | 1.15 | 1.07 | 1.15 | 417.94 Thousand |
| 22 Mar, 2023 | 1.05 | 1.08 | 1.01 | 1.05 | 835.64 Thousand |
| 21 Mar, 2023 | 1.05 | 1.08 | 1.05 | 1.05 | 740.00 |
| 15 Mar, 2023 | 1.05 | 1.09 | 1.01 | 1.05 | 10.42 Thousand |
| 14 Mar, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 88.13 Thousand |
| 13 Mar, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 2.03 Million |
| 09 Mar, 2023 | 1.13 | 1.19 | 1.13 | 1.13 | 91.18 Thousand |
| 08 Mar, 2023 | 1.2 | 1.2 | 1.08 | 1.13 | 709.89 Thousand |
| 07 Mar, 2023 | 1.08 | 1.3 | 1.06 | 1.25 | 1.32 Million |
| 06 Mar, 2023 | 1.15 | 1.15 | 1.07 | 1.08 | 186.89 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1