Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 17.79 Thousand |
| 15 Feb, 2023 | 1.65 | 1.65 | 1.6 | 1.65 | 6438.00 |
| 14 Feb, 2023 | 1.65 | 1.68 | 1.6 | 1.65 | 36.5 Thousand |
| 13 Feb, 2023 | 1.65 | 1.65 | 1.62 | 1.65 | 258.72 Thousand |
| 10 Feb, 2023 | 1.74 | 1.74 | 1.6 | 1.65 | 1.08 Million |
| 09 Feb, 2023 | 1.77 | 1.77 | 1.7 | 1.75 | 666.41 Thousand |
| 08 Feb, 2023 | 1.85 | 1.85 | 1.73 | 1.85 | 11.94 Thousand |
| 07 Feb, 2023 | 1.85 | 1.85 | 1.73 | 1.85 | 69.7 Thousand |
| 03 Feb, 2023 | 1.74 | 2.0 | 1.74 | 1.88 | 2.45 Million |
| 01 Feb, 2023 | 1.75 | 1.75 | 1.7 | 1.75 | 163.64 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1