Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 26.83 Thousand |
| 30 Jan, 2023 | 1.83 | 1.84 | 1.75 | 1.83 | 326.73 Thousand |
| 27 Jan, 2023 | 1.75 | 1.82 | 1.73 | 1.78 | 333.89 Thousand |
| 26 Jan, 2023 | 1.75 | 1.75 | 1.73 | 1.75 | 25.47 Thousand |
| 25 Jan, 2023 | 1.75 | 1.8 | 1.75 | 1.75 | 196.65 Thousand |
| 24 Jan, 2023 | 1.76 | 1.76 | 1.73 | 1.75 | 222.7 Thousand |
| 23 Jan, 2023 | 1.8 | 1.83 | 1.76 | 1.8 | 24.35 Thousand |
| 19 Jan, 2023 | 1.8 | 1.85 | 1.76 | 1.8 | 66.73 Thousand |
| 18 Jan, 2023 | 1.78 | 1.8 | 1.75 | 1.8 | 48.51 Thousand |
| 17 Jan, 2023 | 1.8 | 1.8 | 1.73 | 1.78 | 684.88 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1