Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 1.1 | 1.12 | 1.1 | 1.1 | 1935.00 |
| 13 Apr, 2023 | 1.1 | 1.1 | 1.06 | 1.1 | 87.73 Thousand |
| 12 Apr, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 25 Thousand |
| 11 Apr, 2023 | 1.12 | 1.12 | 1.06 | 1.1 | 33.5 Thousand |
| 06 Apr, 2023 | 1.13 | 1.13 | 1.0 | 1.1 | 865.22 Thousand |
| 05 Apr, 2023 | 1.1 | 1.16 | 1.04 | 1.1 | 590.25 Thousand |
| 04 Apr, 2023 | 1.1 | 1.18 | 1.1 | 1.1 | 154.01 Thousand |
| 30 Mar, 2023 | 1.1 | 1.1 | 1.02 | 1.1 | 120 Thousand |
| 29 Mar, 2023 | 1.15 | 1.16 | 1.0 | 1.1 | 195.34 Thousand |
| 27 Mar, 2023 | 1.15 | 1.23 | 1.01 | 1.15 | 50.36 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1