Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 1.53 1.53 1.45 1.53 136.83 Thousand
17 May, 2023 1.53 1.58 1.45 1.53 88.51 Thousand
16 May, 2023 1.53 1.53 1.45 1.53 51.41 Thousand
15 May, 2023 1.6 1.6 1.45 1.53 1818.00
12 May, 2023 1.68 1.68 1.43 1.53 2.19 Million
11 May, 2023 1.32 2.1 1.32 1.7 16.33 Million
10 May, 2023 1.19 1.3 1.19 1.3 520.11 Thousand
05 May, 2023 1.15 1.19 1.15 1.15 25 Thousand
04 May, 2023 1.15 1.19 1.15 1.15 41.21 Thousand
02 May, 2023 1.15 1.15 1.1 1.15 237.00