Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 1.7 1.95 1.6 1.85 2.98 Million
21 Jun, 2023 1.5 1.5 1.4 1.5 1582.00
20 Jun, 2023 1.5 1.5 1.42 1.5 75 Thousand
19 Jun, 2023 1.5 1.52 1.45 1.5 186.7 Thousand
16 Jun, 2023 1.5 1.53 1.45 1.5 19.96 Thousand
14 Jun, 2023 1.5 1.5 1.45 1.5 7450.00
13 Jun, 2023 1.5 1.5 1.46 1.5 29.51 Thousand
12 Jun, 2023 1.5 1.55 1.5 1.5 129.00
09 Jun, 2023 1.5 1.53 1.5 1.5 588.00
08 Jun, 2023 1.48 1.55 1.35 1.5 555.35 Thousand