Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1.67 | 1.88 | 1.67 | 1.75 | 872.03 Thousand |
| 12 Jul, 2023 | 1.68 | 1.68 | 1.52 | 1.65 | 955.42 Thousand |
| 11 Jul, 2023 | 1.7 | 1.9 | 1.64 | 1.7 | 25.42 Thousand |
| 10 Jul, 2023 | 1.6 | 1.9 | 1.52 | 1.7 | 549.78 Thousand |
| 07 Jul, 2023 | 1.6 | 1.68 | 1.6 | 1.6 | 368.81 Thousand |
| 06 Jul, 2023 | 1.6 | 1.6 | 1.51 | 1.6 | 23.3 Thousand |
| 04 Jul, 2023 | 1.6 | 1.6 | 1.5 | 1.6 | 11.42 Thousand |
| 03 Jul, 2023 | 1.68 | 1.68 | 1.5 | 1.6 | 611.65 Thousand |
| 30 Jun, 2023 | 1.7 | 1.7 | 1.44 | 1.6 | 155.76 Thousand |
| 29 Jun, 2023 | 1.8 | 1.8 | 1.63 | 1.75 | 1.03 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1