Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 37.88 Thousand |
| 26 Jul, 2023 | 1.9 | 1.96 | 1.8 | 1.9 | 23.44 Thousand |
| 25 Jul, 2023 | 1.98 | 1.98 | 1.8 | 1.9 | 354.96 Thousand |
| 24 Jul, 2023 | 2.05 | 2.2 | 1.9 | 2.05 | 221.5 Thousand |
| 21 Jul, 2023 | 2.05 | 2.19 | 1.93 | 2.05 | 27.28 Thousand |
| 20 Jul, 2023 | 2.12 | 2.12 | 1.95 | 2.05 | 463.28 Thousand |
| 19 Jul, 2023 | 2.01 | 2.3 | 2.01 | 2.2 | 1.33 Million |
| 18 Jul, 2023 | 2.09 | 2.09 | 1.91 | 2.0 | 1.39 Million |
| 17 Jul, 2023 | 1.95 | 2.14 | 1.92 | 2.1 | 812.95 Thousand |
| 14 Jul, 2023 | 1.75 | 2.0 | 1.73 | 1.95 | 2.47 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1