Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 1.8 | 1.98 | 1.71 | 1.8 | 20.45 Thousand |
| 29 Aug, 2023 | 1.71 | 1.8 | 1.71 | 1.8 | 300 Thousand |
| 25 Aug, 2023 | 1.7 | 1.8 | 1.7 | 1.7 | 278.00 |
| 23 Aug, 2023 | 1.75 | 1.75 | 1.64 | 1.7 | 362.32 Thousand |
| 22 Aug, 2023 | 1.8 | 1.86 | 1.69 | 1.8 | 46.42 Thousand |
| 21 Aug, 2023 | 1.9 | 2.09 | 1.86 | 1.95 | 20.69 Thousand |
| 17 Aug, 2023 | 1.9 | 2.09 | 1.9 | 1.9 | 401.37 Thousand |
| 15 Aug, 2023 | 1.85 | 1.85 | 1.74 | 1.85 | 40.88 Thousand |
| 14 Aug, 2023 | 1.87 | 1.87 | 1.83 | 1.85 | 157.08 Thousand |
| 11 Aug, 2023 | 1.9 | 1.95 | 1.9 | 1.95 | 200 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1