Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.8 | 1.87 | 1.72 | 1.8 | 79.13 Thousand |
| 18 Sep, 2023 | 1.8 | 1.8 | 1.72 | 1.8 | 12 Thousand |
| 15 Sep, 2023 | 1.78 | 1.8 | 1.78 | 1.8 | 15 Thousand |
| 14 Sep, 2023 | 1.69 | 1.75 | 1.69 | 1.75 | 424.83 Thousand |
| 12 Sep, 2023 | 1.68 | 1.68 | 1.6 | 1.6 | 22.97 Thousand |
| 11 Sep, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 10 Thousand |
| 08 Sep, 2023 | 1.7 | 1.71 | 1.66 | 1.7 | 121.68 Thousand |
| 07 Sep, 2023 | 1.8 | 1.94 | 1.65 | 1.7 | 201.99 Thousand |
| 05 Sep, 2023 | 1.8 | 1.8 | 1.71 | 1.8 | 10.45 Thousand |
| 04 Sep, 2023 | 1.8 | 1.8 | 1.62 | 1.8 | 353.31 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1