Marechale Capital Plc (MAC.L)

GBp 1.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.85 1.85 1.85 1.85 -
17 Oct, 2023 1.85 1.85 1.85 1.85 -
16 Oct, 2023 1.85 1.85 1.85 1.85 -
13 Oct, 2023 1.85 1.85 1.85 1.85 -
12 Oct, 2023 1.74 1.85 1.74 1.85 1196.00
11 Oct, 2023 1.74 1.85 1.74 1.85 4680.00
10 Oct, 2023 1.85 1.85 1.85 1.85 -
09 Oct, 2023 1.75 1.85 1.75 1.85 122.75 Thousand
06 Oct, 2023 1.84 1.9 1.73 1.85 963.84 Thousand
05 Oct, 2023 2.02 2.08 2.0 2.0 81.05 Thousand