Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.75 1.75 1.7 1.75 52.66 Thousand
13 Nov, 2023 1.75 1.75 1.71 1.75 150 Thousand
09 Nov, 2023 1.85 1.85 1.7 1.8 494.52 Thousand
08 Nov, 2023 1.85 1.94 1.83 1.85 15.05 Thousand
07 Nov, 2023 1.85 1.85 1.73 1.85 23.47 Thousand
06 Nov, 2023 1.85 1.85 1.8 1.85 57.82 Thousand
03 Nov, 2023 1.9 1.9 1.81 1.9 37 Thousand
27 Oct, 2023 1.9 1.9 1.81 1.9 1325.00
26 Oct, 2023 1.86 1.9 1.86 1.9 250 Thousand
25 Oct, 2023 1.85 1.85 1.71 1.85 750.00