Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.6 | 1.6 | 1.53 | 1.6 | 343.00 |
| 29 Nov, 2023 | 1.62 | 1.62 | 1.53 | 1.6 | 364.49 Thousand |
| 28 Nov, 2023 | 1.72 | 1.72 | 1.5 | 1.7 | 877.39 Thousand |
| 27 Nov, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 11.79 Thousand |
| 24 Nov, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 212.38 Thousand |
| 21 Nov, 2023 | 1.8 | 1.9 | 1.7 | 1.8 | 1585.00 |
| 20 Nov, 2023 | 1.8 | 1.9 | 1.73 | 1.8 | 59.12 Thousand |
| 17 Nov, 2023 | 1.8 | 1.8 | 1.73 | 1.8 | 140 Thousand |
| 16 Nov, 2023 | 1.8 | 1.8 | 1.73 | 1.8 | 47.05 Thousand |
| 15 Nov, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 500 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1