Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.5 1.53 1.5 1.5 19.67 Thousand
13 Dec, 2023 1.5 1.59 1.5 1.5 627.00
12 Dec, 2023 1.5 1.59 1.42 1.5 142.2 Thousand
11 Dec, 2023 1.5 1.54 1.4 1.5 2230.00
08 Dec, 2023 1.55 1.55 1.5 1.55 150 Thousand
07 Dec, 2023 1.55 1.55 1.54 1.55 14.62 Thousand
06 Dec, 2023 1.55 1.55 1.5 1.55 31.49 Thousand
05 Dec, 2023 1.55 1.58 1.5 1.55 71.34 Thousand
04 Dec, 2023 1.6 1.64 1.52 1.6 86.48 Thousand
01 Dec, 2023 1.6 1.6 1.53 1.6 100 Thousand