Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.9 1.9 1.85 1.85 250 Thousand
23 Oct, 2023 1.85 1.85 1.85 1.85 -
20 Oct, 2023 1.85 1.85 1.85 1.85 -
19 Oct, 2023 1.74 1.85 1.71 1.85 122.58 Thousand
18 Oct, 2023 1.85 1.85 1.85 1.85 -
17 Oct, 2023 1.85 1.85 1.85 1.85 -
16 Oct, 2023 1.85 1.85 1.85 1.85 -
13 Oct, 2023 1.85 1.85 1.85 1.85 -
12 Oct, 2023 1.74 1.85 1.74 1.85 1196.00
11 Oct, 2023 1.74 1.85 1.74 1.85 4680.00