Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.5 | 1.58 | 1.5 | 1.5 | 291.33 Thousand |
| 05 Feb, 2024 | 1.4 | 1.4 | 1.32 | 1.4 | 33.55 Thousand |
| 02 Feb, 2024 | 1.65 | 1.79 | 1.33 | 1.4 | 1.11 Million |
| 31 Jan, 2024 | 1.4 | 1.69 | 1.4 | 1.65 | 1.03 Million |
| 30 Jan, 2024 | 1.35 | 1.39 | 1.32 | 1.35 | 111.31 Thousand |
| 29 Jan, 2024 | 1.35 | 1.4 | 1.31 | 1.35 | 218.64 Thousand |
| 26 Jan, 2024 | 1.41 | 1.41 | 1.31 | 1.35 | 245.4 Thousand |
| 25 Jan, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 61.31 Thousand |
| 19 Jan, 2024 | 1.45 | 1.5 | 1.44 | 1.5 | 680 Thousand |
| 12 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 7220.00 |
MACA
MACF
MAFL
LWI
MAB
MAB1