Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 126.09 Thousand |
| 09 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 103.1 Thousand |
| 08 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 123.23 Thousand |
| 03 Jan, 2024 | 1.55 | 1.55 | 1.42 | 1.55 | 10 Thousand |
| 02 Jan, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 45 Thousand |
| 29 Dec, 2023 | 1.55 | 1.55 | 1.42 | 1.55 | 70.84 Thousand |
| 28 Dec, 2023 | 1.52 | 1.55 | 1.52 | 1.55 | 70 Thousand |
| 20 Dec, 2023 | 1.5 | 1.52 | 1.5 | 1.5 | 197.29 Thousand |
| 18 Dec, 2023 | 1.5 | 1.5 | 1.42 | 1.5 | 86.51 Thousand |
| 15 Dec, 2023 | 1.5 | 1.5 | 1.43 | 1.5 | 306.87 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1