Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.73 1.85 1.73 1.85 23.47 Thousand
06 Nov, 2023 1.8 1.85 1.8 1.85 57.82 Thousand
03 Nov, 2023 1.81 1.9 1.81 1.9 37 Thousand
02 Nov, 2023 1.9 1.9 1.9 1.9 -
01 Nov, 2023 1.9 1.9 1.9 1.9 -
31 Oct, 2023 1.9 1.9 1.9 1.9 -
30 Oct, 2023 1.9 1.9 1.9 1.9 -
27 Oct, 2023 1.81 1.9 1.81 1.9 1325.00
26 Oct, 2023 1.86 1.9 1.86 1.9 250 Thousand
25 Oct, 2023 1.71 1.85 1.71 1.85 750.00