Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.38 | 1.38 | 1.3 | 1.35 | 170.29 Thousand |
| 28 Feb, 2024 | 1.47 | 1.47 | 1.4 | 1.4 | 39.78 Thousand |
| 26 Feb, 2024 | 1.55 | 1.55 | 1.42 | 1.55 | 41.99 Thousand |
| 23 Feb, 2024 | 1.55 | 1.55 | 1.4 | 1.55 | 2867.00 |
| 21 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 1631.00 |
| 19 Feb, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 2303.00 |
| 16 Feb, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 120 Thousand |
| 15 Feb, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 485.23 Thousand |
| 08 Feb, 2024 | 1.5 | 1.5 | 1.43 | 1.5 | 170.76 Thousand |
| 07 Feb, 2024 | 1.5 | 1.5 | 1.43 | 1.5 | 261.07 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1