Marechale Capital Plc (MAC.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.58 | 1.58 | 1.5 | 1.55 | 71.34 Thousand |
| 04 Dec, 2023 | 1.64 | 1.64 | 1.52 | 1.6 | 86.48 Thousand |
| 01 Dec, 2023 | 1.53 | 1.6 | 1.53 | 1.6 | 100 Thousand |
| 30 Nov, 2023 | 1.53 | 1.6 | 1.53 | 1.6 | 343.00 |
| 29 Nov, 2023 | 1.62 | 1.62 | 1.53 | 1.6 | 364.49 Thousand |
| 28 Nov, 2023 | 1.72 | 1.72 | 1.5 | 1.7 | 877.39 Thousand |
| 27 Nov, 2023 | 1.7 | 1.8 | 1.7 | 1.8 | 11.79 Thousand |
| 24 Nov, 2023 | 1.73 | 1.8 | 1.7 | 1.8 | 212.38 Thousand |
| 23 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
NBHC
PST
7687
SPG
383310
SKPJY