Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.19 | 1.48 | 1.19 | 1.28 | 3.83 Million |
| 29 Apr, 2024 | 1.05 | 1.1 | 1.04 | 1.08 | 412.37 Thousand |
| 25 Apr, 2024 | 1.05 | 1.08 | 1.04 | 1.05 | 42 Thousand |
| 24 Apr, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 100 Thousand |
| 23 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 71.71 Thousand |
| 22 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 91.13 Thousand |
| 19 Apr, 2024 | 1.2 | 1.25 | 1.03 | 1.05 | 4.41 Million |
| 18 Apr, 2024 | 1.23 | 1.23 | 1.16 | 1.23 | 2.61 Million |
| 12 Apr, 2024 | 1.3 | 1.39 | 1.3 | 1.3 | 141.36 Thousand |
| 08 Apr, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 7.00 |
MACA
MACF
MAFL
LWI
MAB
MAB1