Marechale Capital Plc (MAC.L)

GBp 1.5

(-9.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.8 1.85 1.8 1.85 57.82 Thousand
03 Nov, 2023 1.81 1.9 1.81 1.9 37 Thousand
02 Nov, 2023 1.9 1.9 1.9 1.9 -
01 Nov, 2023 1.9 1.9 1.9 1.9 -
31 Oct, 2023 1.9 1.9 1.9 1.9 -
30 Oct, 2023 1.9 1.9 1.9 1.9 -
27 Oct, 2023 1.81 1.9 1.81 1.9 1325.00
26 Oct, 2023 1.86 1.9 1.86 1.9 250 Thousand
25 Oct, 2023 1.71 1.85 1.71 1.85 750.00
24 Oct, 2023 1.9 1.9 1.85 1.85 250 Thousand