Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.6 | 1.6 | 1.5 | 1.6 | 704.95 Thousand |
| 05 Jul, 2024 | 1.5 | 1.55 | 1.47 | 1.55 | 730.4 Thousand |
| 04 Jul, 2024 | 1.5 | 1.53 | 1.5 | 1.5 | 66.79 Thousand |
| 03 Jul, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 67.72 Thousand |
| 02 Jul, 2024 | 1.5 | 1.55 | 1.4 | 1.5 | 149.08 Thousand |
| 01 Jul, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 16.84 Thousand |
| 28 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.5 | 250.00 |
| 27 Jun, 2024 | 1.5 | 1.5 | 1.41 | 1.5 | 730 Thousand |
| 26 Jun, 2024 | 1.44 | 1.6 | 1.44 | 1.53 | 1.39 Million |
| 25 Jun, 2024 | 1.4 | 1.4 | 1.35 | 1.4 | 75 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1