Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.44 1.5 1.44 1.5 680 Thousand
18 Jan, 2024 1.45 1.45 1.45 1.45 -
17 Jan, 2024 1.45 1.45 1.45 1.45 -
16 Jan, 2024 1.45 1.45 1.45 1.45 -
15 Jan, 2024 1.45 1.45 1.45 1.45 -
12 Jan, 2024 1.4 1.45 1.4 1.45 7220.00
11 Jan, 2024 1.45 1.45 1.45 1.45 -
10 Jan, 2024 1.4 1.45 1.4 1.45 126.09 Thousand
09 Jan, 2024 1.45 1.45 1.45 1.45 103.1 Thousand
08 Jan, 2024 1.4 1.45 1.4 1.45 123.23 Thousand