Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.43 | 1.45 | 1.35 | 1.43 | 400.01 Thousand |
| 21 Jun, 2024 | 1.43 | 1.43 | 1.35 | 1.43 | 50 Thousand |
| 20 Jun, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 66.66 Thousand |
| 19 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 50 Thousand |
| 17 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 64 Thousand |
| 14 Jun, 2024 | 1.43 | 1.49 | 1.43 | 1.43 | 61 Thousand |
| 13 Jun, 2024 | 1.43 | 1.43 | 1.35 | 1.43 | 214.66 Thousand |
| 12 Jun, 2024 | 1.48 | 1.5 | 1.35 | 1.48 | 82.39 Thousand |
| 11 Jun, 2024 | 1.39 | 1.55 | 1.39 | 1.48 | 1.63 Million |
| 10 Jun, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 60 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1