Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 1.58 Million |
| 20 May, 2024 | 1.4 | 1.68 | 1.4 | 1.55 | 1.32 Million |
| 17 May, 2024 | 1.35 | 1.4 | 1.3 | 1.35 | 367.25 Thousand |
| 16 May, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 36.16 Thousand |
| 14 May, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 31.75 Thousand |
| 09 May, 2024 | 1.35 | 1.35 | 1.31 | 1.35 | 375.1 Thousand |
| 07 May, 2024 | 1.35 | 1.35 | 1.33 | 1.35 | 70 Thousand |
| 03 May, 2024 | 1.4 | 1.44 | 1.31 | 1.4 | 721.19 Thousand |
| 02 May, 2024 | 1.4 | 1.44 | 1.32 | 1.4 | 324.92 Thousand |
| 01 May, 2024 | 1.35 | 1.62 | 1.29 | 1.4 | 3.66 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1