Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.25 1.3 1.25 1.25 20 Thousand
02 Apr, 2024 1.25 1.25 1.21 1.25 1112.00
28 Mar, 2024 1.38 1.38 1.21 1.25 1.24 Million
26 Mar, 2024 1.39 1.4 1.39 1.4 110 Thousand
25 Mar, 2024 1.35 1.35 1.3 1.35 78.05 Thousand
14 Mar, 2024 1.4 1.4 1.31 1.4 31.22 Thousand
08 Mar, 2024 1.4 1.5 1.4 1.4 88.00
06 Mar, 2024 1.4 1.4 1.33 1.4 1270.00
04 Mar, 2024 1.39 1.4 1.39 1.4 35.97 Thousand
01 Mar, 2024 1.35 1.38 1.31 1.35 144.23 Thousand