Marechale Capital Plc (MAC.L)

GBp 1.4

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.8 1.8 1.8 1.8 -
22 Sep, 2023 1.87 1.87 1.72 1.8 79.13 Thousand
21 Sep, 2023 1.8 1.8 1.8 1.8 -
20 Sep, 2023 1.8 1.8 1.8 1.8 -
19 Sep, 2023 1.8 1.8 1.8 1.8 -
18 Sep, 2023 1.72 1.8 1.72 1.8 12 Thousand
15 Sep, 2023 1.78 1.8 1.78 1.8 15 Thousand
14 Sep, 2023 1.69 1.75 1.69 1.75 424.83 Thousand