Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.9 1.9 1.7 1.8 1585.00
20 Nov, 2023 1.73 1.9 1.73 1.8 59.12 Thousand
17 Nov, 2023 1.73 1.8 1.73 1.8 140 Thousand
16 Nov, 2023 1.73 1.8 1.73 1.8 47.05 Thousand
15 Nov, 2023 1.79 1.8 1.79 1.8 500 Thousand
14 Nov, 2023 1.7 1.75 1.7 1.75 52.66 Thousand
13 Nov, 2023 1.71 1.75 1.71 1.75 150 Thousand
10 Nov, 2023 1.8 1.8 1.8 1.8 -
09 Nov, 2023 1.7 1.85 1.7 1.8 494.52 Thousand
08 Nov, 2023 1.83 1.94 1.83 1.85 15.05 Thousand