Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.65 | 1.65 | 1.53 | 1.65 | 55.38 Thousand |
| 19 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 150 Thousand |
| 18 Jul, 2024 | 1.6 | 1.67 | 1.57 | 1.6 | 72.62 Thousand |
| 17 Jul, 2024 | 1.6 | 1.6 | 1.53 | 1.6 | 133.38 Thousand |
| 16 Jul, 2024 | 1.6 | 1.68 | 1.6 | 1.6 | 23 Thousand |
| 15 Jul, 2024 | 1.74 | 1.74 | 1.52 | 1.6 | 1.24 Million |
| 12 Jul, 2024 | 1.8 | 2.1 | 1.7 | 1.8 | 3.08 Million |
| 11 Jul, 2024 | 1.56 | 1.89 | 1.56 | 1.75 | 1.76 Million |
| 10 Jul, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 5000.00 |
| 09 Jul, 2024 | 1.55 | 1.55 | 1.52 | 1.55 | 250.04 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1