Marechale Capital Plc (MAC.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 120 Thousand |
| 15 Feb, 2024 | 1.44 | 1.5 | 1.41 | 1.5 | 485.23 Thousand |
| 14 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 13 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 12 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Feb, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 170.76 Thousand |
| 07 Feb, 2024 | 1.43 | 1.5 | 1.43 | 1.5 | 261.07 Thousand |
| 06 Feb, 2024 | 1.5 | 1.58 | 1.5 | 1.5 | 291.33 Thousand |
| 05 Feb, 2024 | 1.32 | 1.4 | 1.32 | 1.4 | 33.55 Thousand |
NBHC
PST
7687
SPG
383310
SKPJY