Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.48 | 1.55 | 1.47 | 1.5 | 176.67 Thousand |
| 09 Sep, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 380.86 Thousand |
| 06 Sep, 2024 | 1.5 | 1.59 | 1.45 | 1.5 | 223.42 Thousand |
| 05 Sep, 2024 | 1.5 | 1.6 | 1.45 | 1.55 | 655 Thousand |
| 04 Sep, 2024 | 1.5 | 1.59 | 1.5 | 1.5 | 301.42 Thousand |
| 03 Sep, 2024 | 1.37 | 1.48 | 1.37 | 1.4 | 576.2 Thousand |
| 02 Sep, 2024 | 1.35 | 1.38 | 1.35 | 1.35 | 50 Thousand |
| 29 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 116.3 Thousand |
| 22 Aug, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 100 Thousand |
| 20 Aug, 2024 | 1.41 | 1.41 | 1.31 | 1.4 | 170.24 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1