Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.45 | 1.47 | 1.4 | 1.45 | 140.74 Thousand |
| 27 Sep, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 400 Thousand |
| 26 Sep, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 680 Thousand |
| 25 Sep, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 115 Thousand |
| 24 Sep, 2024 | 1.45 | 1.49 | 1.45 | 1.45 | 190 Thousand |
| 18 Sep, 2024 | 1.45 | 1.5 | 1.42 | 1.45 | 746.39 Thousand |
| 16 Sep, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 188.26 Thousand |
| 13 Sep, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 125.78 Thousand |
| 12 Sep, 2024 | 1.49 | 1.6 | 1.49 | 1.5 | 505.5 Thousand |
| 11 Sep, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 100 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1