Marechale Capital Plc (MAC.L)

GBp 1.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1.25 1.25 1.25 1.25 -
08 Apr, 2024 1.3 1.3 1.25 1.25 7.00
05 Apr, 2024 1.25 1.25 1.25 1.25 -
04 Apr, 2024 1.25 1.25 1.25 1.25 -
03 Apr, 2024 1.3 1.3 1.25 1.25 20 Thousand
02 Apr, 2024 1.21 1.25 1.21 1.25 1112.00
28 Mar, 2024 1.3 1.38 1.21 1.25 1.24 Million
27 Mar, 2024 1.4 1.4 1.4 1.4 -
26 Mar, 2024 1.39 1.4 1.39 1.4 110 Thousand
25 Mar, 2024 1.3 1.35 1.3 1.35 78.05 Thousand