Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.6 | 1.65 | 1.52 | 1.6 | 77.36 Thousand |
| 11 Nov, 2024 | 1.6 | 1.64 | 1.5 | 1.6 | 245 Thousand |
| 08 Nov, 2024 | 1.6 | 1.6 | 1.51 | 1.6 | 100 Thousand |
| 07 Nov, 2024 | 1.57 | 1.6 | 1.57 | 1.6 | 127.64 Thousand |
| 04 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 188.31 Thousand |
| 01 Nov, 2024 | 1.6 | 1.6 | 1.52 | 1.6 | 35.71 Thousand |
| 31 Oct, 2024 | 1.59 | 1.7 | 1.59 | 1.6 | 733.17 Thousand |
| 29 Oct, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 179.72 Thousand |
| 28 Oct, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 100 Thousand |
| 25 Oct, 2024 | 1.5 | 1.6 | 1.47 | 1.5 | 150.11 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1