GBp 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 1.32 | 1.39 | 1.32 | 1.35 | 111.31 Thousand |
29 Jan, 2024 | 1.31 | 1.4 | 1.31 | 1.35 | 218.64 Thousand |
26 Jan, 2024 | 1.41 | 1.41 | 1.31 | 1.35 | 245.4 Thousand |
25 Jan, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 61.31 Thousand |
24 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
22 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
19 Jan, 2024 | 1.44 | 1.5 | 1.44 | 1.5 | 680 Thousand |
18 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
17 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
NBHC
PST
7687
SPG
383310
SKPJY