Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 122.21 Thousand |
| 12 Dec, 2024 | 1.45 | 1.45 | 1.41 | 1.45 | 71.71 Thousand |
| 10 Dec, 2024 | 1.49 | 1.49 | 1.4 | 1.45 | 270 Thousand |
| 09 Dec, 2024 | 1.5 | 1.5 | 1.42 | 1.5 | 226.4 Thousand |
| 06 Dec, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 205 Thousand |
| 05 Dec, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 86.74 Thousand |
| 04 Dec, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 100.01 Thousand |
| 03 Dec, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 276.24 Thousand |
| 02 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 386.3 Thousand |
| 29 Nov, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 625.00 |
MACA
MACF
MAFL
LWI
MAB
MAB1