Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.4 1.46 1.4 1.45 20.49 Thousand
29 May, 2024 1.46 1.46 1.45 1.45 100 Thousand
28 May, 2024 1.42 1.45 1.4 1.45 894.09 Thousand
24 May, 2024 1.4 1.49 1.4 1.45 149.76 Thousand
23 May, 2024 1.4 1.4 1.35 1.35 62.03 Thousand
22 May, 2024 1.32 1.4 1.32 1.35 1.58 Million
21 May, 2024 1.55 1.55 1.55 1.55 1.45 Million
20 May, 2024 1.4 1.68 1.4 1.55 1.32 Million
17 May, 2024 1.4 1.4 1.3 1.35 367.25 Thousand
16 May, 2024 1.37 1.37 1.35 1.35 36.16 Thousand