Marechale Capital Plc (MAC.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.47 | 1.5 | 1.41 | 1.5 | 730 Thousand |
| 26 Jun, 2024 | 1.45 | 1.6 | 1.44 | 1.53 | 1.39 Million |
| 25 Jun, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 75 Thousand |
| 24 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.43 | 400.01 Thousand |
| 21 Jun, 2024 | 1.35 | 1.43 | 1.35 | 1.43 | 50 Thousand |
| 20 Jun, 2024 | 1.47 | 1.48 | 1.47 | 1.48 | 66.66 Thousand |
| 19 Jun, 2024 | 1.4 | 1.43 | 1.4 | 1.43 | 50 Thousand |
| 18 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 17 Jun, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 64 Thousand |
| 14 Jun, 2024 | 1.44 | 1.49 | 1.43 | 1.43 | 61 Thousand |
NBHC
PST
7687
SPG
383310
SKPJY