Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.9 | 1.93 | 1.73 | 1.75 | 1.87 Million |
| 10 Feb, 2025 | 2.15 | 2.3 | 1.81 | 1.9 | 1.47 Million |
| 07 Feb, 2025 | 2.15 | 2.3 | 1.82 | 2.15 | 1.53 Million |
| 06 Feb, 2025 | 2.35 | 2.45 | 2.0 | 2.15 | 4.76 Million |
| 05 Feb, 2025 | 3.45 | 3.9 | 2.21 | 2.35 | 26.75 Million |
| 04 Feb, 2025 | 3.35 | 3.4 | 2.86 | 3.1 | 4.4 Million |
| 03 Feb, 2025 | 3.5 | 3.7 | 3.22 | 3.35 | 3.9 Million |
| 31 Jan, 2025 | 3.55 | 4.46 | 3.42 | 3.55 | 12.56 Million |
| 30 Jan, 2025 | 3.8 | 3.98 | 3.24 | 3.55 | 10.78 Million |
| 29 Jan, 2025 | 1.82 | 4.15 | 1.82 | 3.8 | 38.62 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1