Marechale Capital Plc (MAC.L)
GBp 1.45
(0.0%)
GBp 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 7.00 |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Apr, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Apr, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 20 Thousand |
| 02 Apr, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 1112.00 |
| 28 Mar, 2024 | 1.3 | 1.38 | 1.21 | 1.25 | 1.24 Million |
| 27 Mar, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
NBHC
PST
7687
SPG
383310
SKPJY