Marechale Capital Plc (MAC.L)

GBp 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1.5 1.55 1.5 1.55 94.12 Thousand
07 Aug, 2024 1.55 1.55 1.55 1.55 -
06 Aug, 2024 1.5 1.55 1.5 1.55 23.58 Thousand
05 Aug, 2024 1.55 1.55 1.55 1.55 -
02 Aug, 2024 1.6 1.6 1.6 1.6 -
01 Aug, 2024 1.54 1.65 1.54 1.6 40 Thousand
31 Jul, 2024 1.6 1.6 1.6 1.6 -
30 Jul, 2024 1.6 1.6 1.6 1.6 -
29 Jul, 2024 1.6 1.6 1.6 1.6 -
26 Jul, 2024 1.63 1.67 1.52 1.6 751.4 Thousand