Marechale Capital Plc (MAC.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.79 | 1.99 | 1.58 | 1.7 | 3.13 Million |
| 24 Jul, 2024 | 1.79 | 1.89 | 1.7 | 1.7 | 926.22 Thousand |
| 23 Jul, 2024 | 1.56 | 1.79 | 1.56 | 1.7 | 969.03 Thousand |
| 22 Jul, 2024 | 1.53 | 1.65 | 1.53 | 1.65 | 55.38 Thousand |
| 19 Jul, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 150 Thousand |
| 18 Jul, 2024 | 1.67 | 1.67 | 1.57 | 1.6 | 72.62 Thousand |
| 17 Jul, 2024 | 1.57 | 1.6 | 1.53 | 1.6 | 133.38 Thousand |
| 16 Jul, 2024 | 1.68 | 1.68 | 1.6 | 1.6 | 23 Thousand |
| 15 Jul, 2024 | 1.7 | 1.74 | 1.52 | 1.6 | 1.24 Million |
| 12 Jul, 2024 | 1.9 | 2.1 | 1.7 | 1.8 | 3.08 Million |
NBHC
PST
7687
SPG
383310
SKPJY