Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 80 Thousand |
| 24 Feb, 2025 | 1.5 | 1.6 | 1.42 | 1.5 | 447.15 Thousand |
| 21 Feb, 2025 | 1.65 | 1.7 | 1.5 | 1.5 | 919.56 Thousand |
| 20 Feb, 2025 | 1.55 | 1.74 | 1.5 | 1.65 | 1.79 Million |
| 19 Feb, 2025 | 1.55 | 1.57 | 1.5 | 1.55 | 144.87 Thousand |
| 18 Feb, 2025 | 1.55 | 1.59 | 1.5 | 1.55 | 676.03 Thousand |
| 17 Feb, 2025 | 1.75 | 1.79 | 1.51 | 1.55 | 717.58 Thousand |
| 14 Feb, 2025 | 1.65 | 1.88 | 1.63 | 1.75 | 549.32 Thousand |
| 13 Feb, 2025 | 1.71 | 1.71 | 1.64 | 1.65 | 684.29 Thousand |
| 12 Feb, 2025 | 1.75 | 1.8 | 1.7 | 1.8 | 938.08 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1