Marechale Capital Plc (MAC.L)
GBp 1.3
(0.0%)
GBp 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 33.95 Thousand |
| 14 May, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 31.75 Thousand |
| 13 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 203.42 Thousand |
| 10 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 289.26 Thousand |
| 09 May, 2024 | 1.31 | 1.35 | 1.31 | 1.35 | 375.1 Thousand |
| 08 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 222.55 Thousand |
| 07 May, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 70 Thousand |
| 03 May, 2024 | 1.32 | 1.44 | 1.31 | 1.4 | 721.19 Thousand |
| 02 May, 2024 | 1.32 | 1.44 | 1.32 | 1.4 | 324.92 Thousand |
| 01 May, 2024 | 1.32 | 1.62 | 1.29 | 1.4 | 3.66 Million |
NBHC
PST
7687
SPG
383310
SKPJY