Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.5 | 1.54 | 1.46 | 1.5 | 150 Thousand |
| 18 Oct, 2024 | 1.49 | 1.57 | 1.49 | 1.5 | 564.02 Thousand |
| 15 Oct, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 97.62 Thousand |
| 10 Oct, 2024 | 1.49 | 1.49 | 1.44 | 1.45 | 491.44 Thousand |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.44 | 1.5 | 32 Thousand |
| 08 Oct, 2024 | 1.5 | 1.5 | 1.45 | 1.5 | 24.5 Thousand |
| 07 Oct, 2024 | 1.47 | 1.5 | 1.47 | 1.5 | 105 Thousand |
| 04 Oct, 2024 | 1.45 | 1.48 | 1.45 | 1.45 | 457 Thousand |
| 03 Oct, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 3635.00 |
| 01 Oct, 2024 | 1.45 | 1.47 | 1.42 | 1.45 | 500 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1