Marechale Capital Plc (MAC.L)
GBp 1.25
(-5.0%)
GBp 1.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2.07 | 2.15 | 2.0 | 2.15 | 332.13 Thousand |
| 03 Oct, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | - |
| 02 Oct, 2023 | 2.05 | 2.15 | 2.05 | 2.15 | 123 Thousand |
| 29 Sep, 2023 | 1.88 | 2.18 | 1.88 | 2.15 | 647.88 Thousand |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.87 | 1.87 | 1.72 | 1.8 | 79.13 Thousand |
| 21 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
NBHC
PST
7687
SPG
383310
SKPJY