Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.85 1.9 1.85 1.85 250 Thousand
19 Oct, 2023 1.85 1.85 1.71 1.85 122.58 Thousand
12 Oct, 2023 1.85 1.85 1.74 1.85 1196.00
11 Oct, 2023 1.85 1.85 1.74 1.85 4680.00
09 Oct, 2023 1.85 1.85 1.75 1.85 122.75 Thousand
06 Oct, 2023 1.9 1.9 1.73 1.85 963.84 Thousand
05 Oct, 2023 2.08 2.08 2.0 2.0 81.05 Thousand
04 Oct, 2023 2.15 2.15 2.0 2.15 332.13 Thousand
02 Oct, 2023 2.15 2.15 2.05 2.15 123 Thousand
29 Sep, 2023 1.88 2.18 1.88 2.15 647.88 Thousand