Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.8 | 1.89 | 1.72 | 1.8 | 518.49 Thousand |
| 09 Aug, 2023 | 1.8 | 1.8 | 1.65 | 1.8 | 719.1 Thousand |
| 08 Aug, 2023 | 2.04 | 2.04 | 1.72 | 1.85 | 350.91 Thousand |
| 07 Aug, 2023 | 2.05 | 2.19 | 1.91 | 2.05 | 5841.00 |
| 04 Aug, 2023 | 2.05 | 2.05 | 1.93 | 2.05 | 28.88 Thousand |
| 03 Aug, 2023 | 2.05 | 2.05 | 1.93 | 2.05 | 21.24 Thousand |
| 02 Aug, 2023 | 1.9 | 2.2 | 1.82 | 2.1 | 1.85 Million |
| 01 Aug, 2023 | 1.9 | 1.97 | 1.8 | 1.9 | 359.36 Thousand |
| 31 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 22.61 Thousand |
| 28 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 11.34 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1