Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 1.48 | 1.48 | 1.46 | 1.48 | 277.23 Thousand |
| 01 Jun, 2023 | 1.53 | 1.55 | 1.53 | 1.53 | 100 Thousand |
| 31 May, 2023 | 1.5 | 1.57 | 1.4 | 1.5 | 326.74 Thousand |
| 30 May, 2023 | 1.61 | 1.61 | 1.42 | 1.5 | 1.67 Million |
| 26 May, 2023 | 1.79 | 1.79 | 1.61 | 1.7 | 1.12 Million |
| 25 May, 2023 | 1.9 | 1.9 | 1.7 | 1.8 | 613.72 Thousand |
| 24 May, 2023 | 1.75 | 2.0 | 1.75 | 1.9 | 1.88 Million |
| 23 May, 2023 | 1.48 | 1.74 | 1.46 | 1.68 | 3.49 Million |
| 22 May, 2023 | 1.5 | 1.5 | 1.45 | 1.48 | 537.41 Thousand |
| 19 May, 2023 | 1.53 | 1.58 | 1.53 | 1.53 | 95.00 |
MACA
MACF
MAFL
LWI
MAB
MAB1