Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 1.9 1.9 1.8 1.9 20 Thousand
09 May, 2014 1.9 1.9 1.8 1.9 50 Thousand
07 May, 2014 1.9 1.9 1.8 1.9 28.16 Thousand
01 May, 2014 1.9 1.9 1.8 1.9 420 Thousand
25 Apr, 2014 2.03 2.03 1.81 2.03 132.01 Thousand
23 Apr, 2014 2.03 2.03 1.81 2.03 70 Thousand
15 Apr, 2014 1.9 1.9 1.81 1.9 15 Thousand
14 Apr, 2014 1.9 1.9 1.84 1.9 10 Thousand
11 Apr, 2014 1.9 1.9 1.84 1.9 33.23 Thousand
10 Apr, 2014 1.88 2.0 1.78 1.9 1.37 Million