Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 2.25 | 2.25 | 2.01 | 2.2 | 130.64 Thousand |
| 03 Jul, 2014 | 2.38 | 2.4 | 2.38 | 2.38 | 41.44 Thousand |
| 01 Jul, 2014 | 2.3 | 2.73 | 2.25 | 2.38 | 725.71 Thousand |
| 30 Jun, 2014 | 1.9 | 2.3 | 1.9 | 2.3 | 820.07 Thousand |
| 25 Jun, 2014 | 1.9 | 1.9 | 1.8 | 1.9 | 107 Thousand |
| 19 Jun, 2014 | 1.9 | 1.9 | 1.8 | 1.9 | 19.44 Thousand |
| 09 Jun, 2014 | 1.9 | 1.9 | 1.8 | 1.9 | 21.23 Thousand |
| 04 Jun, 2014 | 1.9 | 1.9 | 1.8 | 1.9 | 67.52 Thousand |
| 20 May, 2014 | 1.9 | 1.97 | 1.8 | 1.9 | 175 Thousand |
| 15 May, 2014 | 1.9 | 1.9 | 1.8 | 1.9 | 10.12 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1