Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 1.83 1.88 1.74 1.88 304.26 Thousand
08 Apr, 2014 1.65 1.74 1.65 1.7 538.64 Thousand
07 Apr, 2014 1.87 1.87 1.25 1.63 2.37 Million
02 Apr, 2014 1.88 1.88 1.8 1.88 44.15 Thousand
25 Mar, 2014 2.03 2.03 1.9 2.03 5263.00
21 Mar, 2014 2.03 2.03 1.8 2.03 92.94 Thousand
20 Mar, 2014 2.03 2.03 1.8 2.03 132 Thousand
10 Mar, 2014 2.13 2.13 1.88 2.13 172.23 Thousand
27 Feb, 2014 2.15 2.15 2.0 2.15 112.8 Thousand
26 Feb, 2014 2.15 2.2 2.15 2.15 50 Thousand