Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 2.15 2.2 2.0 2.15 30 Thousand
24 Feb, 2014 2.15 2.15 2.0 2.15 100.16 Thousand
21 Feb, 2014 2.15 2.15 2.02 2.15 28.6 Thousand
18 Feb, 2014 2.15 2.15 2.14 2.15 52 Thousand
17 Feb, 2014 2.13 2.15 2.13 2.15 97.52 Thousand
14 Feb, 2014 2.13 2.13 2.0 2.13 50 Thousand
13 Feb, 2014 2.15 2.15 2.0 2.13 53.16 Thousand
10 Feb, 2014 2.15 2.15 2.0 2.15 45.6 Thousand
07 Feb, 2014 2.15 2.2 2.15 2.15 10 Thousand
06 Feb, 2014 2.15 2.15 2.0 2.15 58 Thousand