Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 1.5 1.5 1.33 1.5 57.8 Thousand
17 Oct, 2014 1.5 1.5 1.4 1.5 10 Thousand
16 Oct, 2014 1.5 1.5 1.4 1.5 66.55 Thousand
13 Oct, 2014 1.63 1.63 1.41 1.63 179.77 Thousand
09 Oct, 2014 1.63 1.63 1.5 1.63 22.09 Thousand
03 Oct, 2014 1.63 1.63 1.5 1.63 25.82 Thousand
02 Oct, 2014 1.69 1.69 1.5 1.63 215.44 Thousand
15 Sep, 2014 1.7 1.7 1.5 1.7 39.32 Thousand
02 Sep, 2014 1.7 1.7 1.5 1.7 19 Thousand
15 Aug, 2014 1.7 1.7 1.5 1.7 55 Thousand