Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2015 1.2 1.2 1.18 1.18 10 Thousand
24 Feb, 2015 1.28 1.28 1.2 1.28 4671.00
23 Feb, 2015 1.28 1.28 1.05 1.28 212.8 Thousand
10 Feb, 2015 1.3 1.3 1.15 1.3 17.09 Thousand
09 Feb, 2015 1.3 1.3 1.1 1.3 166.5 Thousand
04 Feb, 2015 1.38 1.38 1.25 1.38 80 Thousand
02 Feb, 2015 1.35 1.35 1.2 1.35 30 Thousand
30 Jan, 2015 1.35 1.35 1.2 1.35 95 Thousand
13 Jan, 2015 1.45 1.45 1.11 1.3 1.12 Million
12 Jan, 2015 1.53 1.8 1.4 1.68 1.69 Million