Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 1.53 1.53 1.3 1.53 32.96 Thousand
24 Dec, 2014 1.53 1.53 1.3 1.53 5000.00
22 Dec, 2014 1.53 1.53 1.3 1.53 22.19 Thousand
17 Dec, 2014 1.55 1.55 1.2 1.55 151.5 Thousand
11 Dec, 2014 1.6 1.6 1.45 1.6 41.23 Thousand
28 Nov, 2014 1.68 1.68 1.52 1.68 33.65 Thousand
24 Nov, 2014 1.68 1.68 1.35 1.68 289.8 Thousand
19 Nov, 2014 1.68 1.68 1.55 1.68 5680.00
06 Nov, 2014 1.68 1.68 1.55 1.68 31.48 Thousand
31 Oct, 2014 1.5 1.6 1.5 1.6 73.57 Thousand