Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 1.7 1.7 1.4 1.7 906.3 Thousand
31 Jul, 2014 1.7 1.75 1.7 1.7 28.04 Thousand
30 Jul, 2014 1.79 1.79 1.65 1.7 194.21 Thousand
28 Jul, 2014 1.85 1.85 1.73 1.85 175 Thousand
25 Jul, 2014 1.85 1.9 1.85 1.85 184.21 Thousand
23 Jul, 2014 1.77 1.77 1.62 1.75 440 Thousand
14 Jul, 2014 1.88 1.9 1.77 1.88 120 Thousand
11 Jul, 2014 2.0 2.0 1.55 1.88 515 Thousand
09 Jul, 2014 2.0 2.0 1.75 2.0 263 Thousand
08 Jul, 2014 2.13 2.13 2.0 2.13 38.18 Thousand