Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 1.09 | 1.2 | 1.09 | 1.2 | 764.92 Thousand |
| 06 May, 2015 | 1.08 | 1.08 | 1.05 | 1.08 | 28.29 Thousand |
| 05 May, 2015 | 1.08 | 1.08 | 1.0 | 1.08 | 1.48 Million |
| 29 Apr, 2015 | 1.08 | 1.08 | 1.07 | 1.08 | 64.4 Thousand |
| 27 Apr, 2015 | 1.08 | 1.08 | 1.0 | 1.08 | 18.65 Thousand |
| 23 Apr, 2015 | 1.08 | 1.08 | 1.07 | 1.08 | 46.55 Thousand |
| 20 Apr, 2015 | 1.08 | 1.08 | 1.07 | 1.08 | 7000.00 |
| 09 Apr, 2015 | 1.08 | 1.08 | 1.0 | 1.08 | 89 Thousand |
| 26 Mar, 2015 | 1.08 | 1.08 | 1.0 | 1.08 | 29.85 Thousand |
| 09 Mar, 2015 | 1.15 | 1.15 | 1.01 | 1.08 | 494.93 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1