Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 2.4 2.98 2.26 2.45 1.28 Million
09 Jun, 2015 2.0 2.9 1.92 2.4 1.46 Million
08 Jun, 2015 1.9 2.2 1.9 2.0 335.98 Thousand
05 Jun, 2015 1.7 1.9 1.7 1.75 256.69 Thousand
04 Jun, 2015 1.5 1.7 1.5 1.55 473.68 Thousand
03 Jun, 2015 1.5 1.5 1.45 1.5 34.92 Thousand
02 Jun, 2015 1.5 1.6 1.5 1.5 79.37 Thousand
01 Jun, 2015 1.43 1.5 1.4 1.5 100 Thousand
29 May, 2015 1.37 1.49 1.37 1.43 194.97 Thousand
28 May, 2015 1.35 1.47 1.35 1.35 136.05 Thousand